Geiger Counter Limited (GCL.L)
GBp 35.0
(0.43%)
GBp 35.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.89 | 37.4 | 35.6 | 36.75 | 300.83 Thousand |
| 07 May, 2025 | 34.95 | 36.0 | 34.95 | 35.7 | 437.1 Thousand |
| 06 May, 2025 | 34.99 | 35.07 | 34.33 | 34.95 | 556.83 Thousand |
| 02 May, 2025 | 35.08 | 35.4 | 34.5 | 35.0 | 264.22 Thousand |
| 01 May, 2025 | 34.75 | 35.14 | 34.26 | 34.85 | 86.47 Thousand |
| 30 Apr, 2025 | 35.6 | 35.6 | 33.65 | 34.4 | 383.74 Thousand |
| 29 Apr, 2025 | 33.22 | 36.56 | 33.22 | 36.3 | 836.16 Thousand |
| 28 Apr, 2025 | 32.95 | 34.67 | 32.95 | 34.0 | 244.85 Thousand |
| 25 Apr, 2025 | 32.0 | 33.0 | 31.65 | 32.75 | 549.42 Thousand |
| 24 Apr, 2025 | 31.0 | 31.35 | 30.58 | 30.7 | 1.6 Million |
0QSS
YUMC
BMAX
KAMART
GSP
0R7T