Geiger Counter Limited (GCL)
GBX 47.8
(0.21%)
GBX 47.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 57.0 | 57.0 | 57.0 | 57.0 | 2500.00 |
| 26 Jul, 2006 | 60.0 | 60.0 | 57.0 | 57.0 | 5500.00 |
| 24 Jul, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | 3000.00 |
| 21 Jul, 2006 | 59.5 | 60.0 | 57.0 | 57.5 | 15.5 Thousand |
| 20 Jul, 2006 | 59.75 | 60.0 | 59.75 | 60.0 | 4000.00 |
| 19 Jul, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 18 Jul, 2006 | 61.0 | 61.0 | 60.0 | 60.0 | 11 Thousand |
| 17 Jul, 2006 | 63.0 | 64.0 | 62.5 | 62.5 | 9300.00 |
| 14 Jul, 2006 | 62.5 | 63.0 | 62.0 | 63.0 | 8800.00 |
| 13 Jul, 2006 | 62.0 | 64.0 | 62.0 | 63.0 | 25.07 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG