Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 44.5 | 44.7 | 44.0 | 44.0 | 59.96 Thousand |
| 20 Feb, 2025 | 44.9 | 44.9 | 44.01 | 44.5 | 198.07 Thousand |
| 19 Feb, 2025 | 45.0 | 45.5 | 44.45 | 45.25 | 378.42 Thousand |
| 18 Feb, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 520.4 Thousand |
| 17 Feb, 2025 | 47.95 | 47.95 | 46.05 | 46.5 | 273.16 Thousand |
| 14 Feb, 2025 | 48.1 | 48.13 | 47.12 | 48.05 | 1.07 Million |
| 13 Feb, 2025 | 47.95 | 47.95 | 47.65 | 47.9 | 133.07 Thousand |
| 12 Feb, 2025 | 49.44 | 49.44 | 47.45 | 47.85 | 515.12 Thousand |
| 11 Feb, 2025 | 49.5 | 49.5 | 49.0 | 49.5 | 826.6 Thousand |
| 10 Feb, 2025 | 49.78 | 49.78 | 49.0 | 49.5 | 1.25 Million |
GCM
GCP
GDP
GATC
GAW
GBG