Geiger Counter Limited (GCL)

GBX 50.1

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 54.2 55.7 54.15 55.3 3.55 Million
23 Jan, 2025 53.3 54.22 52.6 54.2 1.72 Million
22 Jan, 2025 51.3 53.5 51.25 53.3 790.59 Thousand
21 Jan, 2025 51.1 51.49 51.0 51.3 327.76 Thousand
20 Jan, 2025 49.79 51.59 49.79 51.3 573.02 Thousand
17 Jan, 2025 49.6 49.62 49.5 49.6 920.21 Thousand
16 Jan, 2025 49.5 49.63 49.33 49.6 2.48 Million
15 Jan, 2025 48.8 49.7 48.0 49.5 1.01 Million
14 Jan, 2025 48.8 48.9 47.96 48.8 197.25 Thousand
13 Jan, 2025 48.8 49.9 47.65 48.8 2.42 Million