Geiger Counter Limited (GCL)

GBX 47.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 49.8 50.6 49.63 50.1 381.88 Thousand
04 Feb, 2025 50.0 50.28 49.0 49.8 458.4 Thousand
03 Feb, 2025 50.18 50.18 49.42 50.0 516.59 Thousand
31 Jan, 2025 50.15 51.66 50.15 51.3 1.05 Million
30 Jan, 2025 50.0 50.66 50.0 50.0 57.71 Thousand
29 Jan, 2025 50.0 51.0 49.17 50.0 123.57 Thousand
28 Jan, 2025 52.15 52.15 47.44 50.0 530.82 Thousand
27 Jan, 2025 54.84 54.84 52.0 53.7 3.83 Million
24 Jan, 2025 54.2 55.7 54.15 55.3 3.55 Million
23 Jan, 2025 53.3 54.22 52.6 54.2 1.72 Million