Geiger Counter Limited (GCL.L)
GBp 35.0
(0.43%)
GBp 35.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29.0 | 29.5 | 26.6 | 28.75 | 1.16 Million |
| 04 Apr, 2025 | 31.9 | 31.9 | 29.0 | 30.0 | 1.41 Million |
| 03 Apr, 2025 | 31.5 | 33.0 | 31.5 | 32.5 | 194.76 Thousand |
| 02 Apr, 2025 | 34.2 | 34.2 | 32.64 | 33.0 | 174.56 Thousand |
| 01 Apr, 2025 | 33.95 | 34.2 | 33.0 | 34.0 | 466 Thousand |
| 31 Mar, 2025 | 35.75 | 35.75 | 33.16 | 33.7 | 293.69 Thousand |
| 28 Mar, 2025 | 35.03 | 36.0 | 35.03 | 35.75 | 432.44 Thousand |
| 27 Mar, 2025 | 37.06 | 37.9 | 35.53 | 36.75 | 205.31 Thousand |
| 26 Mar, 2025 | 37.06 | 38.2 | 37.06 | 38.2 | 83.01 Thousand |
| 25 Mar, 2025 | 37.58 | 39.09 | 37.25 | 37.7 | 366.99 Thousand |
0QSS
YUMC
BMAX
KAMART
GSP
0R7T