Geiger Counter Limited (GCL)

GBX 45.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 59.5 60.0 57.0 57.5 15.5 Thousand
20 Jul, 2006 59.75 60.0 59.75 60.0 4000.00
19 Jul, 2006 60.0 60.0 60.0 60.0 1000.00
18 Jul, 2006 61.0 61.0 60.0 60.0 11 Thousand
17 Jul, 2006 63.0 64.0 62.5 62.5 9300.00
14 Jul, 2006 62.5 63.0 62.0 63.0 8800.00
13 Jul, 2006 62.0 64.0 62.0 63.0 25.07 Thousand
12 Jul, 2006 55.0 60.0 55.0 60.0 32.5 Thousand
11 Jul, 2006 48.75 48.75 48.75 48.75 -