GBX 45.15
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2006 | 59.5 | 60.0 | 57.0 | 57.5 | 15.5 Thousand |
20 Jul, 2006 | 59.75 | 60.0 | 59.75 | 60.0 | 4000.00 |
19 Jul, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
18 Jul, 2006 | 61.0 | 61.0 | 60.0 | 60.0 | 11 Thousand |
17 Jul, 2006 | 63.0 | 64.0 | 62.5 | 62.5 | 9300.00 |
14 Jul, 2006 | 62.5 | 63.0 | 62.0 | 63.0 | 8800.00 |
13 Jul, 2006 | 62.0 | 64.0 | 62.0 | 63.0 | 25.07 Thousand |
12 Jul, 2006 | 55.0 | 60.0 | 55.0 | 60.0 | 32.5 Thousand |
11 Jul, 2006 | 48.75 | 48.75 | 48.75 | 48.75 | - |
GCM
GCP
GDP
GATC
GAW
GBG