Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 52.03 | 52.03 | 50.5 | 51.5 | 329.27 Thousand |
| 25 Nov, 2024 | 52.02 | 53.95 | 52.02 | 52.8 | 705.16 Thousand |
| 22 Nov, 2024 | 51.7 | 54.0 | 51.7 | 52.0 | 1.01 Million |
| 21 Nov, 2024 | 50.5 | 51.77 | 50.16 | 51.0 | 541.56 Thousand |
| 20 Nov, 2024 | 49.62 | 51.0 | 49.62 | 50.5 | 696.13 Thousand |
| 19 Nov, 2024 | 49.5 | 49.98 | 49.01 | 49.5 | 1.67 Million |
| 18 Nov, 2024 | 49.5 | 49.9 | 47.25 | 49.0 | 871.91 Thousand |
| 15 Nov, 2024 | 46.5 | 49.99 | 45.71 | 49.5 | 435.48 Thousand |
| 14 Nov, 2024 | 47.0 | 47.36 | 45.7 | 46.5 | 49.9 Thousand |
| 13 Nov, 2024 | 46.5 | 47.9 | 45.85 | 47.0 | 325.91 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG