Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 52.25 | 52.25 | 50.02 | 51.8 | 168.95 Thousand |
| 09 Dec, 2024 | 53.5 | 53.6 | 52.6 | 53.3 | 459.48 Thousand |
| 06 Dec, 2024 | 53.1 | 53.95 | 53.0 | 53.5 | 271.94 Thousand |
| 05 Dec, 2024 | 53.0 | 53.8 | 52.13 | 53.1 | 66.09 Thousand |
| 04 Dec, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 390.44 Thousand |
| 03 Dec, 2024 | 53.63 | 53.63 | 52.0 | 53.0 | 573.58 Thousand |
| 02 Dec, 2024 | 54.0 | 54.5 | 53.1 | 54.2 | 541.23 Thousand |
| 29 Nov, 2024 | 52.5 | 54.19 | 52.3 | 54.0 | 169.38 Thousand |
| 28 Nov, 2024 | 52.3 | 52.7 | 52.2 | 52.5 | 225.78 Thousand |
| 27 Nov, 2024 | 51.5 | 51.9 | 51.4 | 51.8 | 250.8 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG