Geiger Counter Limited (GCL)
GBX 50.1
(2.24%)
GBX 50.1
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 46.5 | 47.44 | 45.25 | 46.5 | 458.68 Thousand |
| 11 Nov, 2024 | 46.0 | 47.82 | 45.86 | 46.5 | 857.58 Thousand |
| 08 Nov, 2024 | 46.5 | 46.95 | 46.0 | 46.0 | 394.46 Thousand |
| 07 Nov, 2024 | 46.0 | 46.6 | 45.3 | 46.5 | 180.35 Thousand |
| 06 Nov, 2024 | 45.0 | 46.4 | 44.75 | 46.0 | 707.8 Thousand |
| 05 Nov, 2024 | 44.25 | 45.5 | 43.58 | 45.0 | 281 Thousand |
| 04 Nov, 2024 | 46.5 | 46.7 | 43.75 | 45.25 | 1.06 Million |
| 01 Nov, 2024 | 46.0 | 46.96 | 45.65 | 46.5 | 185.69 Thousand |
| 31 Oct, 2024 | 46.0 | 46.5 | 45.25 | 46.0 | 161.23 Thousand |
| 30 Oct, 2024 | 46.55 | 46.55 | 44.5 | 46.0 | 416.72 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG