Geiger Counter Limited (GCL)
GBX 51.6
(4.14%)
GBX 51.6
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 46.0 | 46.91 | 45.5 | 46.0 | 253.02 Thousand |
| 03 Oct, 2024 | 44.65 | 47.0 | 44.65 | 46.0 | 283.97 Thousand |
| 02 Oct, 2024 | 44.25 | 44.5 | 43.7 | 44.5 | 287.79 Thousand |
| 01 Oct, 2024 | 44.25 | 44.44 | 43.6 | 44.0 | 701.96 Thousand |
| 30 Sep, 2024 | 45.0 | 45.0 | 43.5 | 44.25 | 116.01 Thousand |
| 27 Sep, 2024 | 45.5 | 45.6 | 45.05 | 45.5 | 154.95 Thousand |
| 26 Sep, 2024 | 45.0 | 45.84 | 44.88 | 45.5 | 398.93 Thousand |
| 25 Sep, 2024 | 47.0 | 47.0 | 44.5 | 45.0 | 139.48 Thousand |
| 24 Sep, 2024 | 46.55 | 49.35 | 46.55 | 47.5 | 1.14 Million |
| 23 Sep, 2024 | 44.5 | 46.97 | 44.5 | 46.25 | 587.58 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG