Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 46.55 | 49.35 | 46.55 | 47.5 | 1.14 Million |
| 23 Sep, 2024 | 44.5 | 46.97 | 44.5 | 46.25 | 587.58 Thousand |
| 20 Sep, 2024 | 41.6 | 45.0 | 41.6 | 43.5 | 411.97 Thousand |
| 19 Sep, 2024 | 41.25 | 42.0 | 40.84 | 41.5 | 54.68 Thousand |
| 18 Sep, 2024 | 41.25 | 41.33 | 40.66 | 41.25 | 70.07 Thousand |
| 17 Sep, 2024 | 41.0 | 41.25 | 40.05 | 41.25 | 116.68 Thousand |
| 16 Sep, 2024 | 41.0 | 41.5 | 40.0 | 41.0 | 127.22 Thousand |
| 13 Sep, 2024 | 40.5 | 42.0 | 40.11 | 41.0 | 413.78 Thousand |
| 12 Sep, 2024 | 39.95 | 40.77 | 39.3 | 40.5 | 184.25 Thousand |
| 11 Sep, 2024 | 38.0 | 40.9 | 37.12 | 39.95 | 574.83 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG