Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 38.4 | 38.4 | 38.0 | 38.0 | 119.01 Thousand |
| 09 Sep, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 693.85 Thousand |
| 06 Sep, 2024 | 39.0 | 39.56 | 38.04 | 39.0 | 37.31 Thousand |
| 05 Sep, 2024 | 39.0 | 39.26 | 38.24 | 39.0 | 199.21 Thousand |
| 04 Sep, 2024 | 39.0 | 39.56 | 38.5 | 39.0 | 168.98 Thousand |
| 03 Sep, 2024 | 41.35 | 41.35 | 39.0 | 39.0 | 332.69 Thousand |
| 02 Sep, 2024 | 42.0 | 42.0 | 40.22 | 41.5 | 201.02 Thousand |
| 30 Aug, 2024 | 43.0 | 43.0 | 41.03 | 42.5 | 79.43 Thousand |
| 29 Aug, 2024 | 42.5 | 44.0 | 42.22 | 43.0 | 135.65 Thousand |
| 28 Aug, 2024 | 43.0 | 43.0 | 41.0 | 42.0 | 140.25 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG