Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 49.3 | 49.5 | 48.6 | 49.5 | 356.65 Thousand |
| 14 Jun, 2024 | 49.1 | 49.5 | 48.04 | 49.3 | 953.39 Thousand |
| 13 Jun, 2024 | 49.5 | 49.88 | 49.0 | 49.5 | 845.93 Thousand |
| 12 Jun, 2024 | 49.5 | 49.5 | 48.0 | 49.5 | 1.07 Million |
| 11 Jun, 2024 | 50.7 | 51.0 | 49.67 | 50.0 | 2.46 Million |
| 10 Jun, 2024 | 51.5 | 51.95 | 50.3 | 50.7 | 883.27 Thousand |
| 07 Jun, 2024 | 51.6 | 52.0 | 51.41 | 51.7 | 979.7 Thousand |
| 06 Jun, 2024 | 52.7 | 52.7 | 51.33 | 51.6 | 972.7 Thousand |
| 05 Jun, 2024 | 52.5 | 53.0 | 52.0 | 52.7 | 535.97 Thousand |
| 04 Jun, 2024 | 53.38 | 53.38 | 52.0 | 52.0 | 2.65 Million |
GCM
GCP
GDP
GATC
GAW
GBG