Geiger Counter Limited (GCL)
GBX 54.2
(1.04%)
GBX 54.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 69.0 | 69.0 | 64.0 | 64.0 | 217.1 Thousand |
| 03 Apr, 2008 | 68.0 | 69.75 | 68.0 | 68.5 | 56.16 Thousand |
| 02 Apr, 2008 | 71.5 | 71.5 | 69.0 | 71.0 | 94.26 Thousand |
| 01 Apr, 2008 | 71.0 | 71.5 | 69.5 | 70.75 | 193.03 Thousand |
| 31 Mar, 2008 | 72.0 | 72.0 | 71.0 | 71.0 | 225.31 Thousand |
| 28 Mar, 2008 | 73.0 | 75.0 | 72.25 | 72.5 | 161.55 Thousand |
| 27 Mar, 2008 | 74.75 | 75.0 | 73.0 | 74.0 | 87.31 Thousand |
| 26 Mar, 2008 | 71.0 | 74.25 | 71.0 | 73.0 | 94.06 Thousand |
| 25 Mar, 2008 | 77.78 | 77.78 | 73.0 | 73.0 | 87.35 Thousand |
| 20 Mar, 2008 | 80.0 | 80.0 | 77.0 | 77.9 | 11.26 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG