Geiger Counter Limited (GCL)

GBX 54.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 96.02 97.5 95.5 96.0 58.39 Thousand
04 Mar, 2008 96.89 96.89 96.89 96.89 59.58 Thousand
03 Mar, 2008 95.5 98.0 93.5 96.0 104.45 Thousand
29 Feb, 2008 91.0 93.0 89.25 92.25 66.86 Thousand
28 Feb, 2008 90.0 91.0 89.64 91.0 43.22 Thousand
27 Feb, 2008 90.0 90.0 87.0 87.0 57.64 Thousand
26 Feb, 2008 87.5 91.0 85.0 90.64 127.99 Thousand
25 Feb, 2008 86.87 87.0 84.25 84.25 45.24 Thousand
22 Feb, 2008 87.0 87.0 87.0 87.0 7000.00
21 Feb, 2008 85.0 86.0 83.0 83.0 38.28 Thousand