Geiger Counter Limited (GCL)

GBX 54.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 80.0 81.5 78.5 78.51 53.1 Thousand
18 Mar, 2008 81.0 81.0 78.0 81.0 54.1 Thousand
17 Mar, 2008 86.0 86.0 79.0 82.0 65.57 Thousand
14 Mar, 2008 87.0 87.5 87.0 87.0 20.04 Thousand
13 Mar, 2008 90.88 90.88 87.0 88.15 129.37 Thousand
12 Mar, 2008 91.88 91.88 91.0 91.0 14.55 Thousand
11 Mar, 2008 92.0 92.0 91.0 91.0 10.15 Thousand
10 Mar, 2008 92.01 94.5 91.0 94.5 43.52 Thousand
07 Mar, 2008 95.0 95.0 93.0 93.5 25.23 Thousand
06 Mar, 2008 96.25 96.25 94.0 95.0 20.1 Thousand