Geiger Counter Limited (GCL)

GBX 47.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 56.13 56.13 56.13 56.13 -
23 Aug, 2006 56.0 56.0 56.0 56.0 -
22 Aug, 2006 56.0 56.0 56.0 56.0 15 Thousand
18 Aug, 2006 56.0 56.0 56.0 56.0 -
17 Aug, 2006 58.0 58.0 57.5 58.0 76 Thousand
15 Aug, 2006 54.0 54.0 54.0 54.0 -
10 Aug, 2006 57.0 57.0 57.0 57.0 10 Thousand
08 Aug, 2006 58.5 58.5 58.5 58.5 2000.00
02 Aug, 2006 57.0 57.0 57.0 57.0 15 Thousand
01 Aug, 2006 59.0 59.0 59.0 59.0 3000.00