GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 107.5 | 107.5 | 107.3 | 107.3 | 43.8 Thousand |
| 10 Sep, 2010 | 107.5 | 107.5 | 107.25 | 107.5 | 44.51 Thousand |
| 09 Sep, 2010 | 107.25 | 107.5 | 107.25 | 107.48 | 103.2 Thousand |
| 08 Sep, 2010 | 107.2 | 107.5 | 107.2 | 107.2 | 34.36 Thousand |
| 07 Sep, 2010 | 107.2 | 107.4 | 107.2 | 107.2 | 77.45 Thousand |
| 06 Sep, 2010 | 107.4 | 107.4 | 107.4 | 107.4 | 57.8 Thousand |
| 03 Sep, 2010 | 106.75 | 107.4 | 106.01 | 107.2 | 43.5 Thousand |
| 02 Sep, 2010 | 107.0 | 107.25 | 107.0 | 107.0 | 90.45 Thousand |
| 01 Sep, 2010 | 107.0 | 107.25 | 107.0 | 107.0 | 80.4 Thousand |
| 31 Aug, 2010 | 106.6 | 107.0 | 106.6 | 107.0 | 202.02 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM