GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(0.13%)
GBX 77.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 106.6 | 107.0 | 106.6 | 107.0 | 202.02 Thousand |
| 27 Aug, 2010 | 106.1 | 106.73 | 106.1 | 106.2 | 52.35 Thousand |
| 26 Aug, 2010 | 105.9 | 106.06 | 105.9 | 105.9 | 51.99 Thousand |
| 25 Aug, 2010 | 105.0 | 106.0 | 104.25 | 106.0 | 216.1 Thousand |
| 24 Aug, 2010 | 105.5 | 105.75 | 105.5 | 105.5 | 32.8 Thousand |
| 23 Aug, 2010 | 105.25 | 106.0 | 104.25 | 106.0 | 48.83 Thousand |
| 20 Aug, 2010 | 104.75 | 105.5 | 104.0 | 105.5 | 102.01 Thousand |
| 19 Aug, 2010 | 104.5 | 105.33 | 104.5 | 104.7 | 98.2 Thousand |
| 18 Aug, 2010 | 104.5 | 104.7 | 104.5 | 104.5 | 16 Thousand |
| 17 Aug, 2010 | 104.75 | 105.0 | 104.74 | 104.74 | 62.29 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM