GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 73.5 | 74.0 | 72.7 | 73.3 | 2.9 Million |
| 26 Jun, 2025 | 73.3 | 74.2 | 72.4 | 72.7 | 7 Million |
| 25 Jun, 2025 | 73.4 | 74.5 | 73.36 | 73.5 | 1.37 Million |
| 24 Jun, 2025 | 74.5 | 74.8 | 73.3 | 73.4 | 1.45 Million |
| 23 Jun, 2025 | 74.7 | 74.7 | 73.3 | 74.5 | 891.42 Thousand |
| 20 Jun, 2025 | 74.0 | 74.3 | 73.03 | 74.2 | 1.79 Million |
| 19 Jun, 2025 | 73.2 | 74.1 | 72.9 | 73.5 | 1.14 Million |
| 18 Jun, 2025 | 74.0 | 74.1 | 72.7 | 73.2 | 893.46 Thousand |
| 17 Jun, 2025 | 72.7 | 74.1 | 72.7 | 73.8 | 757.74 Thousand |
| 16 Jun, 2025 | 73.0 | 74.0 | 71.9 | 73.5 | 1.31 Million |
GDP
GDR
GDWN
GBG
GCL
GCM