GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 71.7 | 72.3 | 70.9 | 72.2 | 1.05 Million |
| 02 Jun, 2025 | 71.4 | 72.4 | 70.8 | 71.5 | 1.41 Million |
| 30 May, 2025 | 70.6 | 71.5 | 70.0 | 71.1 | 899.8 Thousand |
| 29 May, 2025 | 71.3 | 71.9 | 70.0 | 70.3 | 1.03 Million |
| 28 May, 2025 | 69.5 | 71.3 | 69.5 | 70.3 | 3.15 Million |
| 27 May, 2025 | 69.1 | 70.8 | 68.48 | 69.1 | 1.61 Million |
| 23 May, 2025 | 70.0 | 70.2 | 68.14 | 68.6 | 1.88 Million |
| 22 May, 2025 | 69.1 | 70.4 | 69.0 | 69.4 | 1.37 Million |
| 21 May, 2025 | 70.0 | 71.0 | 69.18 | 69.5 | 2.09 Million |
| 20 May, 2025 | 70.9 | 71.4 | 70.1 | 70.1 | 1.37 Million |
GDP
GDR
GDWN
GBG
GCL
GCM