GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71.8 | 73.3 | 71.0 | 72.9 | 1.48 Million |
| 12 Jun, 2025 | 73.0 | 74.2 | 71.4 | 72.0 | 1.84 Million |
| 11 Jun, 2025 | 73.5 | 75.0 | 73.0 | 73.0 | 1.12 Million |
| 10 Jun, 2025 | 75.2 | 75.2 | 73.5 | 73.5 | 1.12 Million |
| 09 Jun, 2025 | 75.3 | 75.3 | 73.8 | 74.0 | 1.21 Million |
| 06 Jun, 2025 | 73.5 | 75.3 | 73.4 | 74.8 | 2.75 Million |
| 05 Jun, 2025 | 73.5 | 74.47 | 72.9 | 73.7 | 1.27 Million |
| 04 Jun, 2025 | 72.5 | 74.0 | 71.4 | 73.6 | 1.02 Million |
| 03 Jun, 2025 | 71.7 | 72.3 | 70.9 | 72.2 | 1.05 Million |
| 02 Jun, 2025 | 71.4 | 72.4 | 70.8 | 71.5 | 1.41 Million |
GDP
GDR
GDWN
GBG
GCL
GCM