GCP Infrastructure Investments Limited (GCP)
GBX 76.8
(-0.81%)
GBX 76.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 72.0 | 72.9 | 71.8 | 71.8 | 1.04 Million |
| 17 Apr, 2025 | 72.4 | 73.3 | 71.6 | 72.0 | 1.34 Million |
| 16 Apr, 2025 | 72.4 | 73.5 | 71.9 | 72.4 | 485.11 Thousand |
| 15 Apr, 2025 | 71.8 | 73.6 | 71.36 | 72.5 | 1 Million |
| 14 Apr, 2025 | 69.9 | 72.0 | 69.9 | 71.8 | 1.47 Million |
| 11 Apr, 2025 | 71.0 | 71.5 | 69.6 | 70.2 | 1.58 Million |
| 10 Apr, 2025 | 70.7 | 73.0 | 70.1 | 70.3 | 1.72 Million |
| 09 Apr, 2025 | 68.9 | 70.4 | 68.3 | 69.0 | 971.57 Thousand |
| 08 Apr, 2025 | 70.1 | 72.17 | 68.84 | 71.0 | 2.04 Million |
| 07 Apr, 2025 | 68.8 | 70.7 | 65.9 | 68.9 | 2.54 Million |
GDP
GDR
GDWN
GBG
GCL
GCM