GCP Infrastructure Investments Limited (GCP)
GBX 76.8
(-0.9%)
GBX 76.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 73.5 | 74.0 | 72.41 | 73.9 | 954.15 Thousand |
| 06 May, 2025 | 72.1 | 73.8 | 71.55 | 73.4 | 1.31 Million |
| 02 May, 2025 | 70.9 | 72.2 | 70.85 | 71.8 | 895.36 Thousand |
| 01 May, 2025 | 71.6 | 72.4 | 70.55 | 70.9 | 1.99 Million |
| 30 Apr, 2025 | 72.6 | 73.8 | 71.4 | 71.5 | 1.3 Million |
| 29 Apr, 2025 | 73.0 | 74.0 | 72.1 | 72.4 | 1.19 Million |
| 28 Apr, 2025 | 73.7 | 74.1 | 72.87 | 73.0 | 747.11 Thousand |
| 25 Apr, 2025 | 73.0 | 74.1 | 72.25 | 73.2 | 818.01 Thousand |
| 24 Apr, 2025 | 72.9 | 73.0 | 71.78 | 72.4 | 1.67 Million |
| 23 Apr, 2025 | 72.4 | 72.9 | 71.6 | 72.0 | 1.74 Million |
GDP
GDR
GDWN
GBG
GCL
GCM