GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.1 | 71.7 | 70.3 | 71.0 | 970.91 Thousand |
| 16 May, 2025 | 70.2 | 71.1 | 70.0 | 70.6 | 2.4 Million |
| 15 May, 2025 | 70.5 | 71.0 | 70.0 | 70.0 | 829.92 Thousand |
| 14 May, 2025 | 70.6 | 71.8 | 70.3 | 70.3 | 1.04 Million |
| 13 May, 2025 | 71.0 | 71.7 | 70.4 | 71.0 | 1.37 Million |
| 12 May, 2025 | 71.8 | 72.7 | 70.6 | 70.7 | 1.03 Million |
| 09 May, 2025 | 72.5 | 72.9 | 70.5 | 70.8 | 1.97 Million |
| 08 May, 2025 | 72.8 | 74.2 | 71.5 | 71.5 | 1.48 Million |
| 07 May, 2025 | 73.5 | 74.0 | 72.41 | 73.9 | 954.15 Thousand |
| 06 May, 2025 | 72.1 | 73.8 | 71.55 | 73.4 | 1.31 Million |
GDP
GDR
GDWN
GBG
GCL
GCM