Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7020.0 7020.0 6680.0 6900.0 4028.00
15 Oct, 2024 6660.0 7100.0 6660.0 6880.0 1805.00
14 Oct, 2024 7037.58 7054.8 6660.0 6840.0 3248.00
11 Oct, 2024 6895.2 7020.0 6860.0 6880.0 2001.00
10 Oct, 2024 7300.0 7300.0 6880.0 7020.0 1674.00
09 Oct, 2024 7040.0 7160.0 6860.0 7120.0 6153.00
08 Oct, 2024 6995.0 7031.0 6860.0 6920.0 3066.00
07 Oct, 2024 6978.72 7080.0 6780.0 6880.0 2906.00
04 Oct, 2024 6700.0 7040.0 6700.0 7040.0 5173.00
03 Oct, 2024 7480.0 7480.0 6564.0 6840.0 5036.00