Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7000.0 7000.0 6700.0 6800.0 2595.00
12 Nov, 2024 7040.0 7240.0 6640.0 6700.0 1791.00
11 Nov, 2024 7300.0 7700.0 6620.0 6880.0 2274.00
08 Nov, 2024 7248.0 7248.0 6650.0 6900.0 623.00
07 Nov, 2024 7280.0 7593.8 6660.0 6840.0 2222.00
06 Nov, 2024 6900.0 7120.0 6500.0 6740.0 2789.00
05 Nov, 2024 6762.4 7000.0 6540.0 6540.0 2612.00
04 Nov, 2024 7280.0 7280.0 6640.0 6800.0 209.00
01 Nov, 2024 6880.0 6980.0 6650.0 6860.0 1290.00
31 Oct, 2024 6880.0 6900.0 6700.0 6900.0 1808.00