Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5729.0 | 5729.0 | 5440.72 | 5480.0 | 437.00 |
| 13 Feb, 2024 | 5735.0 | 5900.0 | 5539.2 | 5580.0 | 602.00 |
| 12 Feb, 2024 | 5900.0 | 5900.0 | 5440.72 | 5670.0 | 2876.00 |
| 09 Feb, 2024 | 5792.0 | 5890.53 | 5600.0 | 5700.0 | 266.00 |
| 08 Feb, 2024 | 5819.0 | 5880.0 | 5752.0 | 5880.0 | 579.00 |
| 07 Feb, 2024 | 5780.0 | 5880.0 | 5740.0 | 5880.0 | 1250.00 |
| 06 Feb, 2024 | 5859.18 | 5900.0 | 5660.0 | 5660.0 | 2696.00 |
| 05 Feb, 2024 | 5860.0 | 5861.0 | 5520.0 | 5760.0 | 3253.00 |
| 02 Feb, 2024 | 5780.0 | 5880.0 | 5660.0 | 5860.0 | 36.24 Thousand |
| 01 Feb, 2024 | 5280.0 | 5580.0 | 5256.8 | 5580.0 | 1127.00 |
0293
RDAR
600163
2166
CAY
PO0