Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5600.0 | 5734.96 | 5512.6 | 5560.0 | 1913.00 |
| 16 Jan, 2024 | 5638.0 | 5792.8 | 5600.0 | 5600.0 | 2136.00 |
| 15 Jan, 2024 | 5684.8 | 5876.0 | 5643.72 | 5690.0 | 1058.00 |
| 12 Jan, 2024 | 5800.0 | 5800.0 | 5660.0 | 5660.0 | 1751.00 |
| 11 Jan, 2024 | 5700.0 | 5980.0 | 5620.0 | 5620.0 | 1143.00 |
| 10 Jan, 2024 | 5717.2 | 5738.13 | 5600.0 | 5600.0 | 981.00 |
| 09 Jan, 2024 | 5737.8 | 5800.0 | 5670.0 | 5800.0 | 1101.00 |
| 08 Jan, 2024 | 5752.0 | 5867.0 | 5620.0 | 5830.0 | 1601.00 |
| 05 Jan, 2024 | 5874.6 | 5911.86 | 5715.0 | 5810.0 | 2924.00 |
| 04 Jan, 2024 | 5715.0 | 5943.0 | 5715.0 | 5810.0 | 1015.00 |
0293
RDAR
600163
2166
CAY
PO0