Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5194.9 5380.0 5000.0 5210.0 3100.00
16 Nov, 2023 5235.0 5235.0 5000.0 5110.0 1012.00
15 Nov, 2023 5260.0 5300.0 5120.0 5200.0 1858.00
14 Nov, 2023 5278.0 5320.0 5240.0 5280.0 1767.00
13 Nov, 2023 5282.0 5300.0 5220.0 5260.0 2074.00
10 Nov, 2023 5380.0 5380.0 5080.0 5290.0 3894.00
09 Nov, 2023 5254.0 5300.0 5020.0 5210.0 5921.00
08 Nov, 2023 5300.0 5300.0 5160.0 5160.0 1100.00
07 Nov, 2023 5380.0 5380.0 5020.0 5170.0 824.00
06 Nov, 2023 5240.0 5300.0 5160.0 5160.0 3691.00