Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5500.0 | 5895.6 | 5420.0 | 5710.0 | 1896.00 |
| 14 Dec, 2023 | 5560.0 | 5650.0 | 5360.0 | 5530.0 | 844.00 |
| 13 Dec, 2023 | 5470.0 | 5580.0 | 5470.0 | 5500.0 | 1107.00 |
| 12 Dec, 2023 | 5566.66 | 5600.0 | 5425.0 | 5600.0 | 1864.00 |
| 11 Dec, 2023 | 5460.0 | 5580.0 | 5380.0 | 5470.0 | 1169.00 |
| 08 Dec, 2023 | 5382.0 | 5472.2 | 5371.0 | 5410.0 | 1076.00 |
| 07 Dec, 2023 | 5460.0 | 5580.0 | 5371.0 | 5470.0 | 1783.00 |
| 06 Dec, 2023 | 5255.0 | 5540.0 | 5255.0 | 5500.0 | 2517.00 |
| 05 Dec, 2023 | 5260.0 | 5440.0 | 5200.0 | 5440.0 | 2848.00 |
| 04 Dec, 2023 | 5180.0 | 5320.0 | 5090.0 | 5260.0 | 4224.00 |
0293
RDAR
600163
2166
CAY
PO0