Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7440.0 | 7440.0 | 6860.0 | 7020.0 | 2917.00 |
| 21 Feb, 2025 | 7140.0 | 7262.0 | 6940.0 | 7180.0 | 1463.00 |
| 20 Feb, 2025 | 7237.6 | 7300.0 | 6900.0 | 7160.0 | 1293.00 |
| 19 Feb, 2025 | 7133.25 | 7280.0 | 6900.0 | 7200.0 | 7665.00 |
| 18 Feb, 2025 | 7070.0 | 7160.0 | 6890.34 | 7000.0 | 5420.00 |
| 17 Feb, 2025 | 7040.0 | 7400.0 | 6880.0 | 7020.0 | 6591.00 |
| 14 Feb, 2025 | 7100.0 | 7200.0 | 7040.0 | 7040.0 | 3567.00 |
| 13 Feb, 2025 | 7156.18 | 7200.0 | 7080.0 | 7100.0 | 2199.00 |
| 12 Feb, 2025 | 7585.0 | 7585.0 | 7040.0 | 7200.0 | 2266.00 |
| 11 Feb, 2025 | 7040.0 | 7240.0 | 7040.0 | 7160.0 | 2509.00 |
0293
RDAR
600163
2166
CAY
PO0