Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7679.36 | 7679.36 | 7160.0 | 7240.0 | 4353.00 |
| 24 Jan, 2025 | 7600.0 | 7880.0 | 7120.0 | 7240.0 | 866.00 |
| 23 Jan, 2025 | 7100.0 | 7600.0 | 7100.0 | 7400.0 | 3424.00 |
| 22 Jan, 2025 | 7786.4 | 7786.4 | 7448.0 | 7480.0 | 1128.00 |
| 21 Jan, 2025 | 7120.0 | 7560.0 | 7120.0 | 7480.0 | 1740.00 |
| 20 Jan, 2025 | 7600.0 | 7600.0 | 7440.0 | 7440.0 | 4626.00 |
| 17 Jan, 2025 | 7220.0 | 7568.2 | 7220.0 | 7520.0 | 5746.00 |
| 16 Jan, 2025 | 7505.0 | 7600.0 | 7480.0 | 7580.0 | 2671.00 |
| 15 Jan, 2025 | 7600.0 | 7600.0 | 7400.0 | 7600.0 | 3451.00 |
| 14 Jan, 2025 | 7580.0 | 7580.0 | 7320.0 | 7480.0 | 1429.00 |
0293
RDAR
600163
2166
CAY
PO0