Gelion PLC (GELN)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.5 | 25.0 | 23.0 | 23.5 | 96.89 Thousand |
| 10 Jul, 2025 | 24.5 | 26.0 | 23.0 | 24.5 | 41.66 Thousand |
| 09 Jul, 2025 | 24.5 | 25.8 | 23.0 | 24.5 | 39.17 Thousand |
| 08 Jul, 2025 | 24.0 | 26.0 | 23.0 | 24.5 | 66.04 Thousand |
| 07 Jul, 2025 | 24.0 | 24.96 | 23.88 | 24.0 | 10.53 Thousand |
| 04 Jul, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 10.44 Thousand |
| 03 Jul, 2025 | 24.0 | 24.0 | 23.04 | 24.0 | 8226.00 |
| 02 Jul, 2025 | 24.0 | 24.7 | 23.0 | 24.0 | 94.45 Thousand |
| 01 Jul, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 70.4 Thousand |
| 30 Jun, 2025 | 24.0 | 24.8 | 23.47 | 24.0 | 15.42 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN