Gelion PLC (GELN)
GBX 20.25
(0.0%)
GBX 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.0 | 21.0 | 20.25 | 21.0 | 25.51 Thousand |
| 18 Nov, 2025 | 21.0 | 21.68 | 20.1 | 21.0 | 24.8 Thousand |
| 17 Nov, 2025 | 19.5 | 21.0 | 19.0 | 21.0 | 208.61 Thousand |
| 14 Nov, 2025 | 20.5 | 21.0 | 19.24 | 19.5 | 175.69 Thousand |
| 13 Nov, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 92.46 Thousand |
| 12 Nov, 2025 | 21.5 | 21.8 | 20.0 | 20.5 | 211.75 Thousand |
| 11 Nov, 2025 | 22.0 | 23.0 | 21.0 | 21.5 | 40.95 Thousand |
| 10 Nov, 2025 | 22.0 | 23.0 | 21.3 | 22.0 | 222.45 Thousand |
| 07 Nov, 2025 | 22.5 | 24.0 | 21.3 | 22.0 | 877.49 Thousand |
| 06 Nov, 2025 | 24.0 | 25.0 | 21.25 | 23.8 | 1.74 Million |
GEM
GEMD
GEMR
GDP
GDR
GDWN