Gelion PLC (GELN)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 24.0 | 24.7 | 23.0 | 24.0 | 94.45 Thousand |
| 01 Jul, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 70.4 Thousand |
| 30 Jun, 2025 | 24.0 | 24.8 | 23.47 | 24.0 | 15.42 Thousand |
| 27 Jun, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 7202.00 |
| 26 Jun, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 62.41 Thousand |
| 25 Jun, 2025 | 24.0 | 24.8 | 23.0 | 24.0 | 16.07 Thousand |
| 24 Jun, 2025 | 25.5 | 27.0 | 23.0 | 24.0 | 257.36 Thousand |
| 23 Jun, 2025 | 25.5 | 27.0 | 24.35 | 25.5 | 260.54 Thousand |
| 20 Jun, 2025 | 23.0 | 27.0 | 22.0 | 25.5 | 448.44 Thousand |
| 19 Jun, 2025 | 22.0 | 24.99 | 21.0 | 23.0 | 119.75 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN