Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.0 21.5 20.0 21.5 54.72 Thousand
25 Apr, 2024 21.0 23.0 20.0 21.5 7256.00
24 Apr, 2024 20.0 23.0 20.0 22.0 10.39 Thousand
23 Apr, 2024 22.0 22.0 22.0 22.0 -
22 Apr, 2024 21.0 22.0 21.0 22.0 1316.00
19 Apr, 2024 21.01 22.0 21.0 22.0 7059.00
18 Apr, 2024 22.0 23.0 22.0 22.5 6786.00
17 Apr, 2024 23.0 25.0 23.0 24.0 3665.00
16 Apr, 2024 24.25 24.4 23.0 24.0 30.59 Thousand
15 Apr, 2024 23.42 24.5 23.42 24.5 8916.00