Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.33 24.97 24.0 24.5 20.3 Thousand
11 Apr, 2024 25.4 28.0 24.13 24.5 419.25 Thousand
10 Apr, 2024 26.98 27.85 25.15 26.5 3542.00
09 Apr, 2024 29.0 30.0 26.0 27.0 27.06 Thousand
08 Apr, 2024 29.28 30.0 27.0 30.0 62.96 Thousand
05 Apr, 2024 25.6 33.0 25.6 28.5 685.31 Thousand
04 Apr, 2024 17.0 28.0 15.3 26.0 1.58 Million
03 Apr, 2024 15.24 15.93 14.5 15.25 3661.00
02 Apr, 2024 14.5 15.95 14.5 15.25 11.93 Thousand
28 Mar, 2024 14.5 16.0 14.5 15.25 18.69 Thousand