Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.9 17.9 17.0 17.0 167.00
12 Mar, 2024 17.9 17.9 17.0 17.0 3.00
11 Mar, 2024 17.9 17.9 16.1 17.0 681.00
08 Mar, 2024 15.7 17.0 15.7 17.0 48.00
07 Mar, 2024 16.0 17.9 16.0 17.0 330.00
06 Mar, 2024 16.0 17.0 16.0 17.0 39.06 Thousand
05 Mar, 2024 17.0 17.5 17.0 17.5 2965.00
04 Mar, 2024 16.65 18.0 16.0 17.5 16.15 Thousand
01 Mar, 2024 18.0 18.28 17.0 18.0 9101.00
29 Feb, 2024 18.0 18.64 18.0 18.5 6196.00