Gemfields Plc (GEM)

GBX 5.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6.25 6.45 6.25 6.25 22.23 Thousand
21 Mar, 2025 6.35 6.5 6.33 6.35 17.81 Thousand
20 Mar, 2025 6.35 6.48 6.3 6.35 884.33 Thousand
19 Mar, 2025 6.35 6.5 6.35 6.35 200 Thousand
18 Mar, 2025 6.35 6.4 6.35 6.35 12.42 Thousand
17 Mar, 2025 6.35 6.41 6.35 6.35 279.00
14 Mar, 2025 6.35 6.5 6.2 6.35 225.2 Thousand
13 Mar, 2025 6.36 6.7 6.36 6.7 255.27 Thousand
12 Mar, 2025 6.6 6.7 6.35 6.35 30.22 Thousand
11 Mar, 2025 6.6 6.6 6.5 6.6 515 Thousand