Gemfields Plc (GEM)
GBX 5.8
(0.26%)
GBX 5.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 515 Thousand |
| 10 Mar, 2025 | 6.65 | 6.8 | 6.5 | 6.6 | 433.64 Thousand |
| 07 Mar, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 124.28 Thousand |
| 06 Mar, 2025 | 6.65 | 6.75 | 6.65 | 6.65 | 2 Million |
| 05 Mar, 2025 | 6.65 | 6.65 | 6.5 | 6.65 | 1.15 Million |
| 04 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.94 | 1.15 Million |
| 03 Mar, 2025 | 6.75 | 7.0 | 6.75 | 7.0 | 421.14 Thousand |
| 28 Feb, 2025 | 6.5 | 6.9 | 6.5 | 6.75 | 348.19 Thousand |
| 27 Feb, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 558.5 Thousand |
| 26 Feb, 2025 | 6.25 | 6.45 | 6.22 | 6.25 | 20.38 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN