Gemfields Plc (GEM)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Apr, 2021 | 7.25 | 7.5 | 7.25 | 7.25 | 2000.00 |
| 13 Apr, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 991.00 |
| 12 Apr, 2021 | 7.0 | 7.25 | 6.93 | 7.0 | 16.78 Thousand |
| 09 Apr, 2021 | 7.0 | 7.25 | 7.0 | 7.0 | 20.38 Thousand |
| 08 Apr, 2021 | 7.0 | 7.15 | 6.93 | 7.0 | 3 Million |
| 07 Apr, 2021 | 7.0 | 7.23 | 7.0 | 7.0 | 16.69 Thousand |
| 06 Apr, 2021 | 7.0 | 7.05 | 6.9 | 7.0 | 13.98 Thousand |
| 01 Apr, 2021 | 7.0 | 7.0 | 6.85 | 7.0 | 60 Thousand |
| 31 Mar, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GEMD
GEMR
GEN
GDR
GDWN
GELN