Gemfields Plc (GEM)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 6.88 | 7.05 | 6.25 | 7.05 | 3.46 Million |
| 29 Mar, 2021 | 7.0 | 7.25 | 6.9 | 7.0 | 226.27 Thousand |
| 26 Mar, 2021 | 7.13 | 7.2 | 7.0 | 7.0 | 551.83 Thousand |
| 25 Mar, 2021 | 7.25 | 7.25 | 6.75 | 7.13 | 3.6 Million |
| 24 Mar, 2021 | 7.5 | 7.5 | 7.25 | 7.38 | 118.17 Thousand |
| 23 Mar, 2021 | 7.5 | 7.5 | 7.25 | 7.5 | 25 Thousand |
| 22 Mar, 2021 | 7.5 | 7.65 | 7.28 | 7.5 | 56.7 Thousand |
| 19 Mar, 2021 | 7.5 | 7.5 | 7.28 | 7.5 | 2696.00 |
| 18 Mar, 2021 | 7.5 | 7.5 | 7.35 | 7.5 | 52.54 Thousand |
| 17 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 100 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN