Gemfields Plc (GEM)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 7.5 | 7.5 | 7.28 | 7.5 | 102.18 Thousand |
| 15 Mar, 2021 | 7.5 | 7.5 | 7.28 | 7.5 | 117.13 Thousand |
| 12 Mar, 2021 | 7.5 | 7.5 | 7.35 | 7.5 | 35.45 Thousand |
| 11 Mar, 2021 | 7.5 | 7.5 | 7.25 | 7.5 | 1956.00 |
| 10 Mar, 2021 | 7.35 | 7.35 | 7.25 | 7.35 | 150.46 Thousand |
| 09 Mar, 2021 | 7.7 | 7.7 | 7.5 | 7.5 | 122.2 Thousand |
| 08 Mar, 2021 | 7.75 | 7.75 | 7.5 | 7.75 | 62 Thousand |
| 05 Mar, 2021 | 7.75 | 7.75 | 7.7 | 7.75 | 50 Thousand |
| 04 Mar, 2021 | 7.75 | 7.75 | 7.7 | 7.75 | 2000.00 |
| 03 Mar, 2021 | 7.75 | 7.8 | 7.75 | 7.75 | 2429.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN