Gemfields Plc (GEM)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 7.75 | 7.84 | 7.5 | 7.75 | 38.81 Thousand |
| 01 Mar, 2021 | 7.75 | 7.75 | 7.6 | 7.75 | 180 Thousand |
| 26 Feb, 2021 | 7.63 | 7.75 | 7.6 | 7.63 | 1.21 Million |
| 25 Feb, 2021 | 7.63 | 7.63 | 7.58 | 7.63 | 51.35 Thousand |
| 24 Feb, 2021 | 7.75 | 7.75 | 7.63 | 7.63 | 51.5 Thousand |
| 23 Feb, 2021 | 8.38 | 8.5 | 7.75 | 7.88 | 1.06 Million |
| 22 Feb, 2021 | 7.98 | 8.38 | 7.98 | 8.38 | 671.64 Thousand |
| 19 Feb, 2021 | 7.5 | 8.1 | 7.5 | 8.0 | 1.2 Million |
| 18 Feb, 2021 | 7.5 | 7.5 | 7.25 | 7.25 | 9172.00 |
| 17 Feb, 2021 | 7.63 | 7.75 | 7.3 | 7.63 | 16.57 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN