Gemfields Plc (GEM)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.5 12.5 12.3 12.5 6392.00
23 May, 2024 12.5 12.7 12.25 12.5 62 Thousand
22 May, 2024 12.5 12.97 12.25 12.5 1.07 Million
21 May, 2024 12.3 12.95 12.3 12.5 181.93 Thousand
20 May, 2024 12.13 12.4 11.75 12.13 351.51 Thousand
17 May, 2024 12.13 12.48 12.0 12.13 52.42 Thousand
16 May, 2024 12.25 12.4 11.65 12.13 380.28 Thousand
15 May, 2024 12.38 12.48 12.0 12.25 267.03 Thousand
14 May, 2024 12.38 12.65 12.2 12.38 94.24 Thousand
13 May, 2024 12.38 12.7 12.33 12.38 56.14 Thousand