Gemfields Plc (GEM)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.38 12.73 12.38 12.38 54.7 Thousand
09 May, 2024 12.25 12.75 12.0 12.38 88.05 Thousand
08 May, 2024 12.25 12.5 11.75 11.75 148.26 Thousand
07 May, 2024 12.13 12.5 11.75 12.25 268.14 Thousand
03 May, 2024 12.13 12.3 11.83 12.13 56.19 Thousand
02 May, 2024 12.13 12.13 11.9 12.13 39.71 Thousand
01 May, 2024 12.13 12.5 11.9 12.13 15.75 Thousand
30 Apr, 2024 12.13 12.3 11.75 12.13 63.42 Thousand
29 Apr, 2024 11.75 12.0 11.65 11.75 137.95 Thousand
26 Apr, 2024 11.75 12.0 11.6 11.75 303.16 Thousand