Gemfields Plc (GEM)
GBX 5.65
(0.89%)
GBX 5.65
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11.75 | 12.0 | 11.5 | 12.0 | 625.22 Thousand |
| 11 Apr, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 61 Thousand |
| 10 Apr, 2024 | 11.75 | 11.8 | 11.5 | 11.75 | 68.06 Thousand |
| 09 Apr, 2024 | 12.0 | 12.5 | 11.53 | 11.75 | 246.97 Thousand |
| 08 Apr, 2024 | 12.0 | 12.5 | 11.69 | 12.0 | 560 Thousand |
| 05 Apr, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 206.62 Thousand |
| 04 Apr, 2024 | 11.75 | 12.5 | 11.5 | 12.0 | 103.00 |
| 03 Apr, 2024 | 11.75 | 12.0 | 11.68 | 11.75 | 148.12 Thousand |
| 02 Apr, 2024 | 12.0 | 12.5 | 11.5 | 11.8 | 225.65 Thousand |
| 28 Mar, 2024 | 12.0 | 12.24 | 11.67 | 12.0 | 121.02 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN