Gemfields Plc (GEM)

GBX 5.65

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.25 12.45 12.0 12.25 1.7 Million
27 Feb, 2024 12.25 12.45 12.0 12.25 1.97 Million
26 Feb, 2024 12.25 12.5 12.15 12.25 50 Thousand
23 Feb, 2024 12.45 12.8 12.0 12.25 166.00
22 Feb, 2024 12.65 12.8 12.45 12.45 287.77 Thousand
21 Feb, 2024 12.65 12.8 12.5 12.65 577.8 Thousand
20 Feb, 2024 12.65 12.8 12.5 12.65 2.15 Million
19 Feb, 2024 13.0 13.0 12.5 12.65 62.99 Thousand
16 Feb, 2024 12.78 13.0 12.78 13.0 105.6 Thousand
15 Feb, 2024 12.75 13.29 12.67 13.0 395.02 Thousand