Gemfields Plc (GEM)
GBX 5.65
(0.89%)
GBX 5.65
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.1 | 13.3 | 12.93 | 13.1 | 581.26 Thousand |
| 12 Mar, 2024 | 13.1 | 13.22 | 12.7 | 13.1 | 93.18 Thousand |
| 11 Mar, 2024 | 13.0 | 13.5 | 12.73 | 13.1 | 117.44 Thousand |
| 08 Mar, 2024 | 12.75 | 13.0 | 12.66 | 13.0 | 1.05 Million |
| 07 Mar, 2024 | 12.75 | 13.0 | 12.75 | 12.75 | 1922.00 |
| 06 Mar, 2024 | 12.65 | 12.9 | 12.4 | 12.65 | 87.99 Thousand |
| 05 Mar, 2024 | 12.65 | 13.0 | 12.65 | 12.65 | 8484.00 |
| 04 Mar, 2024 | 12.35 | 12.65 | 12.2 | 12.65 | 115.48 Thousand |
| 01 Mar, 2024 | 12.25 | 12.5 | 12.0 | 12.35 | 271.23 Thousand |
| 29 Feb, 2024 | 12.25 | 12.44 | 12.16 | 12.25 | 191.5 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN